8920   東証スタンダード  サービス業     2025年4月28日(月)
東祥
559  +13(+2.4%)

愛知地盤にスポーツクラブを運営。都市部にも進出。ホテルや賃貸マンションも。

時価総額: 214億円       PER: 10.7       PBR: 0.57       発行済株式数: 38,315,000       浮動株比率: 8.8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 559\ 546\ 544\ 533\ 529\ 529\ 530\ 525\ 523\ 540\ 547\ 536\ 547\ 500\ 535\ 475\ 549\ 587\ 603\ 604\ 601\ 637\ 647\ 647\ 649
前日比%+13+2+11+40-1+5+2-17-7+11-11+47-35+60-74-38-16-1+3-36-100-2+14
前日比%2.4%0.4%2.1%0.8%0.0%-0.2%1.0%0.4%-3.1%-1.3%2.1%-2.0%9.4%-6.5%12.6%-13.5%-6.5%-2.7%-0.2%0.5%-5.7%-1.5%0.0%-0.3%2.2%
値幅
(変動率)		\ 13
(2.3%) 		\ 11
(2%) 		\ 11
(2%) 		\ 8
(1.5%) 		\ 7
(1.3%) 		\ 17
(3.2%) 		\ 12
(2.3%) 		\ 11
(2.1%) 		\ 20
(3.8%) 		\ 11
(2%) 		\ 16
(2.9%) 		\ 34
(6.3%) 		\ 28
(5.1%) 		\ 17
(3.4%) 		\ 46
(8.6%) 		\ 28
(5.9%) 		\ 27
(4.9%) 		\ 30
(5.1%) 		\ 11
(1.8%) 		\ 17
(2.8%) 		\ 22
(3.7%) 		\ 12
(1.9%) 		\ 17
(2.6%) 		\ 13
(2%) 		\ 22
(3.4%)
浮動株回転率1.6%1.2%2.3%1.7%1.7%2.9%2%2.9%2.2%2.5%2.9%4.4%5.6%8.8%8.2%9.6%6%5.5%2.2%4.7%5.5%3.3%4.8%4.4%3.2%
大循環分析下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降下降
RSI57.2%66.7%49.1%41.3%38.6%38.5%39.1%34.4%33.1%34.7%35.2%35.7%35.9%25.5%30.7%13.6%20%26.5%29.4%27.3%25%37%39.7%46.8%39.1%
MACD
  シグナル
  トレンド
  GC/DC		-19.4
-25.8
上昇
-22.5
-27.4
上昇
-24.9
-28.6
上昇
-27.3
-29.5
上昇
-28.9
-30
上昇
-30.1
-30.3

-31.2
-30.3

-32.2
-30.1

-32.6
-29.6
下降
-32.3
-28.9

-33.3
-28

-34.7
-26.7

-34.9
-24.7

-35.8
-22.1
下降
-31.7
-18.7
下降
-29.5
-15.5
下降
-20.1
-11.9
下降
-15.4
-9.9
下降
-13
-8.5
下降
-11.4
-7.4
下降
-9.4
-6.4
下降
-6.3
-5.7
下降
-5.9
-5.5

-6.3
-5.4

-6.8
-5.2