9107   東証プライム  海運業     2025年4月28日(月)
川崎汽船
1995  +41(+2.1%)

海運大手3社の一角。バラ積み船強化。鉄鋼原料、自動車船、LNG輸送が中心。

時価総額: 1兆 2755億円       PER: 4.3       PBR: 0.74       発行済株式数: 639,172,067       浮動株比率: 8%       
リンク   Yahoo!ファイナンス       チャート       テクニカル分析       株探       みんかぶ       IFIS       銘柄スカウター       

2025/04/282025/04/252025/04/242025/04/232025/04/222025/04/212025/04/182025/04/172025/04/162025/04/152025/04/142025/04/112025/04/102025/04/092025/04/082025/04/072025/04/042025/04/032025/04/022025/04/012025/03/312025/03/282025/03/272025/03/262025/03/25
株価\ 1995\ 1954\ 1920\ 1864\ 1835\ 1803\ 1826\ 1760\ 1758\ 1803\ 1795\ 1823\ 1814\ 1664\ 1759\ 1624\ 1779\ 1840\ 2003\ 2019\ 2023\ 2082\ 2177\ 2188\ 2194
前日比%+41+34+56+29+32-23+66+2-45+8-28+9+150-95+135-155-61-163-16-4-59-95-11-6+19
前日比%2.1%1.8%3.0%1.6%1.8%-1.3%3.8%0.1%-2.5%0.4%-1.5%0.5%9.0%-5.4%8.3%-8.7%-3.3%-8.1%-0.8%-0.2%-2.8%-4.4%-0.5%-0.3%0.9%
値幅
(変動率)		\ 58
(2.9%) 		\ 24
(1.2%) 		\ 57
(3%) 		\ 34
(1.8%) 		\ 51
(2.8%) 		\ 47
(2.6%) 		\ 78
(4.3%) 		\ 32
(1.8%) 		\ 51
(2.9%) 		\ 26
(1.4%) 		\ 53
(3%) 		\ 128
(7%) 		\ 124
(6.8%) 		\ 102
(6.1%) 		\ 64
(3.6%) 		\ 91
(5.6%) 		\ 79
(4.4%) 		\ 105
(5.7%) 		\ 30
(1.5%) 		\ 39
(1.9%) 		\ 40
(2%) 		\ 60
(2.9%) 		\ 38
(1.7%) 		\ 30
(1.4%) 		\ 29
(1.3%)
浮動株回転率18.3%11.9%14.3%13.2%10.7%11%19.2%8.6%8.8%7.1%10.9%16.7%23.7%27.3%21.9%40.3%25.1%25.2%7.6%7.8%12%10.9%12.7%10.6%9.3%
大循環分析下終下終下終下降下降下降下降下降下降下降下降下降下降下降下降下降下降下入下入下入下入上終上終上終上終
RSI69.1%73.2%
買われ
すぎ
58.5%51.4%41.4%38.7%39.5%32.7%29.5%30.5%29.8%32%31.6%18.6%22.3%8.2%10.7%11.2%25.8%24.8%26.3%30.3%40.1%41.1%45.8%
MACD
  シグナル
  トレンド
  GC/DC		-31
-64.7
上昇
-45.1
-73.2
上昇
-58.3
-80.2
上昇
-70.8
-85.6
上昇
-80
-89.4
上昇
-87.6
-91.7
上昇
-92.8
-92.7

-100.5
-92.7

-102.1
-90.7

-102.4
-87.9

-105.9
-84.3

-108
-78.9

-112
-71.6

-114.5
-61.5
下降
-100.8
-48.2
下降
-91.5
-35.1
下降
-64.6
-21
下降
-45.1
-10.1
下降
-25.7
-1.3
下降
-17.2
4.8
下降
-7.8
10.3
下降
4
14.8
下降
13
17.5
下降
14.6
18.7
下降
15.3
19.7