小僧寿し
17 -1(-5.6%)
持ち帰りすし大手。「小僧寿し」「茶月」全国展開。宅配「デリズ」新業態も。
時価総額: 40.8億円 PER: － PBR: 38.64 発行済株式数: 239,821,340 浮動株比率: 11.5%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 40.8億円 PER: － PBR: 38.64 発行済株式数: 239,821,340 浮動株比率: 11.5%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/04/28 | 2025/04/25 | 2025/04/24 | 2025/04/23 | 2025/04/22 | 2025/04/21 | 2025/04/18 | 2025/04/17 | 2025/04/16 | 2025/04/15 | 2025/04/14 | 2025/04/11 | 2025/04/10 | 2025/04/09 | 2025/04/08 | 2025/04/07 | 2025/04/04 | 2025/04/03 | 2025/04/02 | 2025/04/01 | 2025/03/31 | 2025/03/28 | 2025/03/27 | 2025/03/26 | 2025/03/25 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 17 | \ 18 | \ 17 | \ 18 | \ 18 | \ 18 | \ 17 | \ 17 | \ 18 | \ 18 | \ 17 | \ 17 | \ 17 | \ 17 | \ 17 | \ 16 | \ 17 | \ 18 | \ 18 | \ 18 | \ 18 | \ 18 | \ 18 | \ 18 | \ 19 |
| 前日比% | -1 | +1 | -1 | 0 | 0 | +1 | 0 | -1 | 0 | +1 | 0 | 0 | 0 | 0 | +1 | -1 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | -1 | +1 |
| 前日比% | -5.6% | 5.9% | -5.6% | 0.0% | 0.0% | 5.9% | 0.0% | -5.6% | 0.0% | 5.9% | 0.0% | 0.0% | 0.0% | 0.0% | 6.3% | -5.9% | -5.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | -5.3% | 5.6% |
| 値幅 (変動率) | \ 1 (5.9%) | \ 1 (5.6%) | \ 1 (5.9%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 7 (38.9%) | \ 1 (5.9%) | \ 1 (5.9%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 1 (5.9%) | \ 1 (5.9%) | \ 2 (11.8%) | \ 1 (5.9%) | \ 2 (11.8%) | \ 1 (6.3%) | \ 1 (5.9%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 1 (5.6%) | \ 2 (10.5%) |
| 浮動株回転率 | 4.4% | 6% | 1.3% | 2.6% | 5.8% | 113.1% | 2% | 1% | 1.3% | 1.3% | 3.8% | 2.3% | 5.7% | 2.8% | 6.5% | 20.1% | 2.2% | 2.8% | 2.4% | 2.7% | 10% | 1.5% | 1.6% | 4.7% | 13% |
| 大循環分析 | 下終 | 上入 | 下終 | 下終 | 下終 | 下終 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下降 | 下入 | 下入 | 下入 | 下入 | 上昇 | 上昇 | 上昇 | 下入 | 上入 |
| RSI | 50% | 66.7% | 50% | 50% | 50% | 50% | 40% | 40% | 50% | 50% | 25% | 40% | 40% | 50% | 37.5% | 28.6% | 42.9% | 50% | 50% | 50% | 50% | 50% | 50% | 50% | 60% |
| MACD シグナル トレンド GC/DC | -0.1 -0.1 | -0 -0.1 | -0.1 -0.1 | -0 -0.1 上昇 | -0.1 -0.2 | -0.1 -0.2 | -0.2 -0.2 | -0.2 -0.2 | -0.2 -0.2 | -0.2 -0.2 | -0.3 -0.2 | -0.3 -0.2 | -0.3 -0.2 | -0.3 -0.1 | -0.3 -0.1 | -0.2 -0.1 下降 | -0.1 -0 | -0 -0 | -0 0 | -0 0 | 0 0 | 0 0 | 0 0 | 0 0 | 0.1 0 |
