ＭＲＫホールディングス
90 0(0%)
女性用体型補整下着メーカー。ボディケア、ベビー、婚礼関連も。RIZAPグループ傘下。
時価総額: 91.2億円 PER: 13.5 PBR: 0.61 発行済株式数: 101,295,071 浮動株比率: 25.6%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
時価総額: 91.2億円 PER: 13.5 PBR: 0.61 発行済株式数: 101,295,071 浮動株比率: 25.6%
リンク Yahoo!ファイナンス チャート テクニカル分析 株探 みんかぶ IFIS 銘柄スカウター
| 2025/07/29 | 2025/07/28 | 2025/07/25 | 2025/07/24 | 2025/07/23 | 2025/07/22 | 2025/07/18 | 2025/07/17 | 2025/07/16 | 2025/07/15 | 2025/07/14 | 2025/07/11 | 2025/07/10 | 2025/07/09 | 2025/07/08 | 2025/07/07 | 2025/07/04 | 2025/07/03 | 2025/07/02 | 2025/07/01 | 2025/06/30 | 2025/06/27 | 2025/06/26 | 2025/06/25 | 2025/06/24 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 株価 | \ 90 | \ 90 | \ 89 | \ 89 | \ 89 | \ 87 | \ 87 | \ 88 | \ 89 | \ 88 | \ 89 | \ 89 | \ 90 | \ 90 | \ 86 | \ 85 | \ 86 | \ 86 | \ 86 | \ 87 | \ 86 | \ 86 | \ 85 | \ 86 | \ 87 |
| 前日比% | 0 | +1 | 0 | 0 | +2 | 0 | -1 | -1 | +1 | -1 | 0 | -1 | 0 | +4 | +1 | -1 | 0 | 0 | -1 | +1 | 0 | +1 | -1 | -1 | 0 |
| 前日比% | 0.0% | 1.1% | 0.0% | 0.0% | 2.3% | 0.0% | -1.1% | -1.1% | 1.1% | -1.1% | 0.0% | -1.1% | 0.0% | 4.7% | 1.2% | -1.2% | 0.0% | 0.0% | -1.1% | 1.2% | 0.0% | 1.2% | -1.2% | -1.1% | 0.0% |
| 値幅 (変動率) | \ 1 (1.1%) | \ 1 (1.1%) | \ 2 (2.2%) | \ 1 (1.1%) | \ 2 (2.2%) | \ 2 (2.3%) | \ 2 (2.3%) | \ 2 (2.3%) | \ 2 (2.2%) | \ 3 (3.4%) | \ 2 (2.2%) | \ 2 (2.2%) | \ 2 (2.2%) | \ 6 (6.7%) | \ 2 (2.3%) | \ 1 (1.2%) | \ 2 (2.3%) | \ 1 (1.2%) | \ 1 (1.2%) | \ 1 (1.1%) | \ 2 (2.3%) | \ 2 (2.3%) | \ 2 (2.4%) | \ 1 (1.2%) | \ 1 (1.1%) |
| 浮動株回転率 | 0.2% | 0.3% | 0.3% | 0.2% | 0.2% | 0.3% | 0.2% | 0.2% | 0.2% | 0.6% | 0.3% | 0.3% | 0.7% | 1.6% | 0.6% | 0.3% | 0.3% | 0.3% | 0.6% | 0.4% | 0.7% | 0.7% | 0.4% | 0.1% | 0.1% |
| 大循環分析 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上昇 | 上終 | 上終 | 上終 | 上終 | 上終 | 上終 | 上終 | 上昇 | 上入 | 上入 | 上入 |
| RSI | 66.7% | 69.2% | 61.5% | 61.5% | 61.5% | 50% | 53.8% | 58.3% | 66.7% | 58.3% | 58.3% | 58.3% | 66.7% | 57.1% | 45.5% | 36.4% | 40% | 50% | 53.8% | 53.8% | 53.8% | 53.8% | 46.2% | 53.8% | 53.8% |
| MACD シグナル トレンド GC/DC | 0.9 0.7 | 0.8 0.7 | 0.7 0.7 | 0.7 0.7 | 0.6 0.7 | 0.6 0.7 | 0.7 0.7 | 0.8 0.7 | 0.9 0.7 | 0.9 0.7 | 0.9 0.6 | 0.8 0.6 上昇 | 0.7 0.5 上昇 | 0.5 0.4 GC | 0.2 0.4 | 0.2 0.5 | 0.3 0.5 下降 | 0.4 0.6 | 0.4 0.6 | 0.5 0.6 | 0.5 0.7 | 0.5 0.7 下降 | 0.6 0.8 | 0.8 0.8 | 0.9 0.8 |
